Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ivanhoe Mines Ltd (TSX: IVN )

18.05 +0.04 (+0.22%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8500 0.8800 0.8300 0.8400 864,225 +0.00(+0.00%)
Mar 30, 2016 0.8700 0.9000 0.8400 0.8400 1,059,851 -0.03(-3.45%)
Mar 29, 2016 0.8200 0.8800 0.7800 0.8700 1,620,981 +0.04(+4.82%)
Mar 28, 2016 0.8500 0.8500 0.8300 0.8300 293,461 +0.00(+0.00%)
Mar 24, 2016 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Mar 23, 2016 0.8700 0.8700 0.8200 0.8200 806,100 -0.06(-6.82%)
Mar 22, 2016 0.8500 0.9100 0.8500 0.8800 957,067 +0.00(+0.00%)
Mar 21, 2016 0.8500 0.8900 0.8500 0.8800 492,697 +0.06(+7.32%)
Mar 18, 2016 0.9300 0.9300 0.8200 0.8200 1,206,210 -0.10(-10.87%)
Mar 17, 2016 0.9000 0.9200 0.8700 0.9200 1,143,567 +0.02(+2.22%)
Mar 16, 2016 0.8600 0.9000 0.8400 0.9000 1,054,828 +0.03(+3.45%)
Mar 15, 2016 0.8500 0.8700 0.8300 0.8700 594,313 +0.00(+0.00%)
Mar 14, 2016 0.8900 0.8900 0.8500 0.8700 393,370 +0.00(+0.00%)
Mar 11, 2016 0.8400 0.8800 0.8400 0.8700 1,263,119 +0.03(+3.57%)
Mar 10, 2016 0.8200 0.8500 0.8200 0.8400 1,199,888 +0.04(+5.00%)
Mar 09, 2016 0.7800 0.8200 0.7700 0.8000 1,263,842 +0.03(+3.90%)
Mar 08, 2016 0.8100 0.8200 0.7700 0.7700 1,073,387 -0.05(-6.10%)
Mar 07, 2016 0.8000 0.8500 0.7900 0.8200 1,762,363 +0.01(+1.23%)
Mar 04, 2016 0.8000 0.8300 0.8000 0.8100 1,995,557 +0.02(+2.53%)
Mar 03, 2016 0.7500 0.8200 0.7500 0.7900 2,015,397 +0.06(+8.22%)
Mar 02, 2016 0.6900 0.7400 0.6900 0.7300 1,805,690 +0.04(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.