Indicators

Theratechnologies Inc (TSX: TH )

1.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.230	0	+0.25(+12.63%)
Mar 27, 2024	1.860	2.090	1.860	1.980	71,333	+0.06(+3.13%)
Mar 26, 2024	1.830	1.930	1.820	1.920	35,360	+0.11(+6.08%)
Mar 25, 2024	1.770	1.850	1.770	1.810	12,281	+0.08(+4.62%)
Mar 22, 2024	1.740	1.770	1.700	1.730	14,525	+0.03(+1.76%)
Mar 21, 2024	1.640	1.780	1.640	1.700	26,855	+0.05(+3.03%)
Mar 20, 2024	1.660	1.660	1.630	1.650	13,615	+0.01(+0.61%)
Mar 19, 2024	1.670	1.690	1.640	1.640	10,508	-0.02(-1.20%)
Mar 18, 2024	1.700	1.720	1.650	1.660	34,271	-0.03(-1.78%)
Mar 15, 2024	1.650	1.710	1.640	1.690	5,756	+0.05(+3.05%)
Mar 14, 2024	1.630	1.700	1.630	1.640	15,602	+0.00(+0.00%)
Mar 13, 2024	1.680	1.680	1.630	1.640	7,250	+0.00(+0.00%)
Mar 12, 2024	1.660	1.660	1.630	1.640	19,007	-0.02(-1.20%)
Mar 11, 2024	1.740	1.740	1.630	1.660	31,967	-0.01(-0.60%)
Mar 08, 2024	1.790	1.790	1.620	1.670	44,386	-0.09(-5.11%)
Mar 07, 2024	1.800	1.820	1.700	1.760	72,683	-0.09(-4.86%)
Mar 06, 2024	1.950	1.950	1.770	1.850	39,423	-0.10(-5.13%)
Mar 05, 2024	1.980	2.020	1.900	1.950	27,118	-0.07(-3.47%)
Mar 04, 2024	2.000	2.040	1.960	2.020	16,024	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.