Indicators

Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

22.53 -0.04 (-0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				22.59	0	+0.02(+0.09%)
Mar 27, 2024	22.53	22.59	22.51	22.57	29,203	+0.08(+0.36%)
Mar 26, 2024	22.45	22.50	22.42	22.49	83,034	-0.01(-0.04%)
Mar 25, 2024	22.54	22.54	22.48	22.50	85,634	-0.05(-0.22%)
Mar 22, 2024	22.58	22.58	22.53	22.55	45,321	+0.09(+0.40%)
Mar 21, 2024	22.48	22.49	22.43	22.46	84,461	-0.04(-0.18%)
Mar 20, 2024	22.48	22.51	22.42	22.50	72,816	+0.07(+0.31%)
Mar 19, 2024	22.45	22.48	22.43	22.43	42,931	+0.09(+0.40%)
Mar 18, 2024	22.37	22.38	22.33	22.34	57,534	-0.09(-0.40%)
Mar 15, 2024	22.40	22.45	22.37	22.43	55,803	+0.00(+0.00%)
Mar 14, 2024	22.46	22.46	22.40	22.43	61,860	-0.13(-0.58%)
Mar 13, 2024	22.58	22.59	22.54	22.56	89,757	-0.04(-0.18%)
Mar 12, 2024	22.62	22.62	22.56	22.60	75,623	-0.05(-0.22%)
Mar 11, 2024	22.69	22.69	22.65	22.65	91,611	-0.07(-0.31%)
Mar 08, 2024	22.69	22.72	22.66	22.72	45,191	+0.05(+0.22%)
Mar 07, 2024	22.72	22.73	22.62	22.67	52,010	+0.01(+0.04%)
Mar 06, 2024	22.74	22.74	22.65	22.66	61,180	+0.01(+0.04%)
Mar 05, 2024	22.61	22.69	22.61	22.65	76,817	+0.13(+0.58%)
Mar 04, 2024	22.50	22.54	22.48	22.52	62,001	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.