Indicators

B2Gold Corp (TSX: BTO )

3.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				3.550	0	+0.11(+3.20%)
Mar 27, 2024	3.450	3.470	3.420	3.440	6,116,520	+0.03(+0.88%)
Mar 26, 2024	3.490	3.500	3.400	3.410	2,748,634	-0.04(-1.16%)
Mar 25, 2024	3.420	3.510	3.420	3.450	1,996,095	+0.04(+1.17%)
Mar 22, 2024	3.390	3.440	3.390	3.410	1,473,878	+0.00(+0.00%)
Mar 21, 2024	3.540	3.630	3.400	3.410	4,042,061	-0.06(-1.73%)
Mar 20, 2024	3.370	3.490	3.340	3.470	2,676,439	+0.09(+2.66%)
Mar 19, 2024	3.450	3.460	3.370	3.380	2,386,808	-0.08(-2.31%)
Mar 18, 2024	3.540	3.540	3.450	3.460	2,570,464	-0.08(-2.26%)
Mar 15, 2024	3.470	3.540	3.430	3.540	10,151,013	+0.07(+2.02%)
Mar 14, 2024	3.550	3.550	3.440	3.470	2,812,930	-0.09(-2.53%)
Mar 13, 2024	3.490	3.600	3.480	3.560	3,099,826	+0.09(+2.59%)
Mar 12, 2024	3.560	3.560	3.450	3.470	5,517,718	-0.14(-3.88%)
Mar 11, 2024	3.550	3.640	3.530	3.610	3,300,248	+0.05(+1.40%)
Mar 08, 2024	3.590	3.640	3.550	3.560	3,500,820	-0.03(-0.84%)
Mar 07, 2024	3.650	3.670	3.580	3.590	2,066,783	-0.03(-0.83%)
Mar 06, 2024	3.560	3.630	3.540	3.620	3,046,196	+0.03(+0.84%)
Mar 05, 2024	3.650	3.680	3.590	3.590	3,757,598	-0.01(-0.28%)
Mar 04, 2024	3.510	3.630	3.500	3.600	3,585,988	+0.12(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.