Skip to main content

Ross Stores (NQ: ROST )

148.69 -1.69 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 115.48 118.03 115.11 115.48 1,739,654 -0.45(-0.39%)
Mar 30, 2021 114.51 117.17 114.41 115.93 1,389,286 +0.34(+0.29%)
Mar 29, 2021 117.17 118.58 113.99 115.60 1,541,168 -2.24(-1.90%)
Mar 26, 2021 115.11 117.97 114.76 117.84 2,083,865 +3.25(+2.83%)
Mar 25, 2021 109.48 115.06 109.48 114.59 1,839,209 +3.38(+3.04%)
Mar 24, 2021 112.45 114.86 111.14 111.22 2,100,297 -1.16(-1.03%)
Mar 23, 2021 117.49 117.49 111.32 112.37 2,152,388 -3.83(-3.30%)
Mar 22, 2021 117.77 117.97 114.43 116.20 1,846,721 -0.63(-0.54%)
Mar 19, 2021 115.46 118.15 114.91 116.83 7,982,318 -1.79(-1.51%)
Mar 18, 2021 118.53 120.59 117.71 118.62 2,293,128 -0.49(-0.41%)
Mar 17, 2021 118.29 119.83 117.74 119.11 1,854,624 +0.28(+0.23%)
Mar 16, 2021 119.61 119.61 117.15 118.83 2,050,007 -1.81(-1.50%)
Mar 15, 2021 118.09 121.46 117.76 120.64 2,748,591 +2.83(+2.40%)
Mar 12, 2021 116.51 118.09 115.54 117.82 3,092,750 +1.68(+1.45%)
Mar 11, 2021 117.15 118.84 115.96 116.14 2,522,995 -0.67(-0.58%)
Mar 10, 2021 120.43 121.27 116.62 116.81 3,960,631 -3.28(-2.73%)
Mar 09, 2021 117.34 122.10 116.42 120.08 4,885,180 +4.43(+3.83%)
Mar 08, 2021 110.17 116.27 108.98 115.66 3,902,182 +6.96(+6.40%)
Mar 05, 2021 108.93 109.49 105.27 108.70 3,943,996 +1.07(+0.99%)
Mar 04, 2021 106.39 107.94 104.25 107.63 4,607,423 +0.93(+0.87%)
Mar 03, 2021 109.53 111.95 106.50 106.70 6,634,909 -6.33(-5.60%)
Mar 02, 2021 115.88 116.26 111.81 113.03 2,347,252 -2.81(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.