Indicators

Marten Transport L (NQ: MRTN )

17.96 +0.18 (+1.01%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.538	4.538	4.484	4.511	164,891	-0.05(-1.18%)
Mar 27, 2013	4.525	4.569	4.486	4.565	66,055	+0.00(+0.00%)
Mar 26, 2013	4.581	4.581	4.509	4.565	126,863	+0.02(+0.34%)
Mar 25, 2013	4.663	4.663	4.498	4.549	156,319	-0.10(-2.12%)
Mar 22, 2013	4.614	4.661	4.603	4.648	212,321	+0.06(+1.37%)
Mar 21, 2013	4.693	4.693	4.565	4.585	74,748	-0.15(-3.17%)
Mar 20, 2013	4.655	4.744	4.643	4.735	119,348	+0.09(+1.83%)
Mar 19, 2013	4.690	4.722	4.594	4.650	237,809	-0.05(-1.05%)
Mar 18, 2013	4.614	4.758	4.603	4.699	153,918	-0.01(-0.14%)
Mar 15, 2013	4.773	4.773	4.675	4.706	375,668	-0.07(-1.41%)
Mar 14, 2013	4.773	4.773	4.695	4.773	96,769	+0.02(+0.38%)
Mar 13, 2013	4.648	4.764	4.502	4.755	137,814	+0.12(+2.59%)
Mar 12, 2013	4.644	4.660	4.627	4.635	63,119	-0.02(-0.38%)
Mar 11, 2013	4.667	4.689	4.631	4.653	76,781	-0.03(-0.72%)
Mar 08, 2013	4.743	4.743	4.662	4.687	248,154	+0.00(+0.00%)
Mar 07, 2013	4.714	4.727	4.658	4.687	71,483	-0.04(-0.85%)
Mar 06, 2013	4.754	4.754	4.674	4.727	127,968	-0.03(-0.61%)
Mar 05, 2013	4.618	4.763	4.595	4.756	170,116	+0.14(+3.01%)
Mar 04, 2013	4.647	4.647	4.477	4.618	160,743	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.