Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

11.85 +0.05 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 7.819 7.853 7.709 7.809 29,963 -0.05(-0.59%)
Mar 30, 2015 7.617 7.856 7.551 7.856 116,482 +0.23(+2.96%)
Mar 27, 2015 7.501 7.634 7.481 7.630 47,721 +0.13(+1.68%)
Mar 26, 2015 7.491 7.624 7.491 7.504 25,182 +0.02(+0.22%)
Mar 25, 2015 7.630 7.630 7.468 7.488 55,736 -0.12(-1.57%)
Mar 24, 2015 7.874 7.874 7.551 7.607 30,575 -0.09(-1.12%)
Mar 23, 2015 7.767 7.869 7.667 7.694 36,260 -0.09(-1.11%)
Mar 20, 2015 7.617 7.800 7.551 7.780 194,668 +0.17(+2.27%)
Mar 19, 2015 7.534 7.614 7.501 7.607 47,113 +0.09(+1.24%)
Mar 18, 2015 7.889 8.018 7.484 7.514 259,386 -0.39(-4.99%)
Mar 17, 2015 7.757 7.966 7.757 7.909 32,696 +0.01(+0.13%)
Mar 16, 2015 7.873 7.982 7.750 7.899 76,326 +0.07(+0.93%)
Mar 13, 2015 7.826 7.833 7.674 7.826 74,482 +0.00(+0.00%)
Mar 12, 2015 7.620 7.836 7.587 7.826 61,599 +0.29(+3.83%)
Mar 11, 2015 7.534 7.591 7.534 7.538 24,642 +0.00(+0.00%)
Mar 10, 2015 7.637 7.637 7.534 7.538 30,722 -0.09(-1.18%)
Mar 09, 2015 7.640 7.730 7.584 7.627 41,647 +0.04(+0.57%)
Mar 06, 2015 7.571 7.743 7.571 7.584 65,980 -0.03(-0.35%)
Mar 05, 2015 7.591 7.694 7.534 7.611 61,234 +0.04(+0.57%)
Mar 04, 2015 7.607 7.700 7.547 7.567 38,478 -0.06(-0.74%)
Mar 03, 2015 7.541 7.713 7.541 7.624 38,746 +0.05(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.