Indicators

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED

Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	14.62	14.69	14.62	14.69	483	+0.14(+0.99%)
Mar 30, 2015	14.55	15.27	14.39	14.55	7,321	+0.04(+0.25%)
Mar 27, 2015	14.78	14.78	14.51	14.51	14,949	-0.47(-3.12%)
Mar 26, 2015	14.75	14.98	14.74	14.98	1,408	-0.14(-0.95%)
Mar 25, 2015	15.12	15.12	15.12	15.12	761	-0.22(-1.41%)
Mar 24, 2015	15.34	15.34	14.73	15.34	2,231	+0.22(+1.43%)
Mar 23, 2015	14.80	15.12	14.80	15.12	4,974	+0.18(+1.20%)
Mar 20, 2015	14.83	15.12	14.83	14.94	2,205	+0.24(+1.67%)
Mar 19, 2015	14.70	14.70	14.70	14.70	226	-0.24(-1.59%)
Mar 18, 2015	14.92	14.94	14.89	14.94	2,902	+0.05(+0.32%)
Mar 17, 2015	14.94	14.94	14.89	14.89	1,044	+0.23(+1.60%)
Mar 16, 2015	14.65	14.65	14.65	14.65	491	-0.30(-2.02%)
Mar 13, 2015	14.95	14.96	14.95	14.96	1,026	+0.04(+0.24%)
Mar 11, 2015	15.51	14.92	14.92	14.92	45	-0.05(-0.34%)
Mar 06, 2015	15.30	14.97	14.97	14.97	1,404	-0.24(-1.59%)
Mar 05, 2015	14.98	15.31	14.98	15.21	1,368	+0.45(+3.04%)
Mar 04, 2015	14.81	14.81	14.76	14.76	1,566	-0.05(-0.34%)
Mar 03, 2015	14.81	14.81	14.81	14.81	702	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.