Indicators

Amkor Technology (NQ: AMKR )

32.93 -0.03 (-0.09%)

Streaming Delayed Price Updated: 9:36 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.441	2.673	2.432	2.596	1,878,897	+0.19(+8.03%)
Mar 30, 2009	2.605	2.644	2.384	2.403	2,511,702	-0.14(-5.32%)
Mar 26, 2009	2.509	2.760	2.432	2.538	8,281,524	+0.04(+1.54%)
Mar 25, 2009	2.499	2.586	2.374	2.499	2,264,383	+0.03(+1.17%)
Mar 24, 2009	2.673	2.673	2.461	2.470	1,083,079	-0.17(-6.57%)
Mar 23, 2009	2.519	2.644	2.268	2.644	2,238,588	+0.43(+19.65%)
Mar 20, 2009	2.470	2.470	2.104	2.210	3,784,619	-0.23(-9.49%)
Mar 19, 2009	2.277	2.509	2.142	2.441	2,428,454	+0.26(+11.95%)
Mar 18, 2009	2.142	2.234	2.075	2.181	2,705,254	-0.01(-0.44%)
Mar 17, 2009	2.075	2.200	2.026	2.191	1,569,194	+0.13(+6.07%)
Mar 16, 2009	2.219	2.248	2.036	2.065	1,718,556	-0.13(-5.73%)
Mar 13, 2009	2.026	2.239	2.026	2.191	2,319,976	+0.18(+9.13%)
Mar 12, 2009	1.891	2.075	1.814	2.007	2,873,630	+0.17(+9.47%)
Mar 11, 2009	1.930	2.026	1.795	1.833	2,133,886	-0.10(-5.00%)
Mar 10, 2009	1.785	1.930	1.737	1.930	2,671,559	+0.25(+14.94%)
Mar 09, 2009	1.718	1.795	1.612	1.679	1,330,981	-0.04(-2.25%)
Mar 06, 2009	1.776	1.805	1.698	1.718	2,083,106	-0.03(-1.66%)
Mar 05, 2009	1.776	1.862	1.747	1.747	2,093,084	-0.02(-1.09%)
Mar 04, 2009	1.583	1.824	1.563	1.766	2,991,284	+0.20(+12.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.