Indicators

Turkey Ishares MSCI ETF (NQ: TUR )

40.37 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.36	35.59	35.34	35.50	154,150	+0.91(+2.63%)
Mar 27, 2024	34.57	34.68	34.36	34.59	184,597	+0.12(+0.34%)
Mar 26, 2024	34.78	34.78	34.34	34.47	119,069	-0.98(-2.76%)
Mar 25, 2024	36.06	36.15	35.41	35.45	46,891	-0.37(-1.02%)
Mar 22, 2024	35.94	35.95	35.76	35.82	54,517	-0.17(-0.47%)
Mar 21, 2024	35.76	36.37	35.76	35.98	68,096	+0.99(+2.82%)
Mar 20, 2024	34.71	35.07	34.71	35.00	102,574	+0.25(+0.71%)
Mar 19, 2024	34.50	34.80	34.50	34.75	59,580	+0.67(+1.97%)
Mar 18, 2024	34.23	34.23	33.98	34.08	124,714	-0.51(-1.48%)
Mar 15, 2024	34.66	34.73	34.48	34.59	40,910	-0.13(-0.37%)
Mar 14, 2024	34.84	34.97	34.59	34.72	74,813	-0.23(-0.65%)
Mar 13, 2024	35.19	35.30	34.95	34.95	110,531	-0.61(-1.72%)
Mar 12, 2024	35.67	35.71	35.33	35.56	194,809	-0.27(-0.74%)
Mar 11, 2024	36.41	36.41	35.80	35.83	392,243	-0.13(-0.36%)
Mar 08, 2024	36.19	36.19	35.90	35.95	233,047	+0.21(+0.58%)
Mar 07, 2024	35.64	35.81	35.50	35.75	189,921	+0.90(+2.58%)
Mar 06, 2024	35.08	35.08	34.78	34.85	297,938	-0.55(-1.56%)
Mar 05, 2024	35.64	35.74	35.11	35.40	468,960	-0.36(-0.99%)
Mar 04, 2024	35.85	35.89	35.66	35.76	304,978	-0.82(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.