Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Oil & Gas ETF (NQ: FTXN )

30.79 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.588 7.588 7.357 7.368 14,989 +0.08(+1.10%)
Mar 30, 2020 7.342 7.379 7.160 7.288 17,552 +0.02(+0.31%)
Mar 27, 2020 7.251 7.406 7.239 7.265 31,764 -0.30(-3.91%)
Mar 26, 2020 7.179 7.769 7.179 7.561 21,694 +0.17(+2.36%)
Mar 25, 2020 6.845 7.635 6.698 7.386 72,607 +0.49(+7.05%)
Mar 24, 2020 6.845 6.900 6.500 6.900 29,985 +0.71(+11.43%)
Mar 23, 2020 6.564 6.564 6.137 6.192 14,691 -0.54(-7.99%)
Mar 20, 2020 6.582 6.880 6.565 6.730 37,561 +0.14(+2.11%)
Mar 19, 2020 6.328 6.591 6.046 6.591 22,167 +0.54(+9.01%)
Mar 18, 2020 6.578 6.578 5.884 6.046 11,620 -1.03(-14.51%)
Mar 17, 2020 7.108 7.217 6.941 7.072 122,785 -0.09(-1.21%)
Mar 16, 2020 7.236 7.916 7.028 7.159 464,291 -0.86(-10.69%)
Mar 13, 2020 7.426 8.016 7.276 8.016 17,293 +0.75(+10.31%)
Mar 12, 2020 7.381 7.562 7.191 7.267 9,460 -0.86(-10.57%)
Mar 11, 2020 8.307 8.343 8.034 8.126 13,161 -0.59(-6.81%)
Mar 10, 2020 9.069 9.069 8.542 8.720 39,115 +0.17(+2.02%)
Mar 09, 2020 8.790 8.888 8.476 8.547 40,622 -1.62(-15.94%)
Mar 06, 2020 10.51 10.51 10.16 10.17 7,490 -0.67(-6.21%)
Mar 05, 2020 11.02 11.02 10.75 10.84 1,315 -0.29(-2.60%)
Mar 04, 2020 11.13 11.13 11.13 27 +0.00(+0.00%)
Mar 03, 2020 11.44 11.44 11.13 11.13 12,173 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.