Skip to main content

Exponential Technologies Ishares ETF (NQ: XT )

58.98 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 34.18 34.18 34.18 0 +0.36(+1.06%)
Mar 28, 2018 33.96 34.11 33.66 33.82 538,068 -0.13(-0.39%)
Mar 27, 2018 34.76 34.76 33.78 33.95 272,152 -0.60(-1.74%)
Mar 26, 2018 34.21 34.56 33.83 34.55 173,923 +0.85(+2.53%)
Mar 23, 2018 34.50 34.50 33.70 33.70 163,629 -0.77(-2.23%)
Mar 22, 2018 34.82 34.97 34.34 34.47 277,816 -0.76(-2.16%)
Mar 21, 2018 35.23 35.44 35.14 35.23 77,087 +0.00(+0.00%)
Mar 20, 2018 35.19 35.30 35.12 35.23 107,014 +0.05(+0.13%)
Mar 19, 2018 35.43 35.49 34.96 35.18 160,376 -0.39(-1.11%)
Mar 16, 2018 35.60 35.70 35.56 35.58 73,127 +0.01(+0.03%)
Mar 15, 2018 35.70 35.78 35.47 35.57 298,441 -0.01(-0.02%)
Mar 14, 2018 35.83 35.83 35.56 35.57 130,026 -0.07(-0.19%)
Mar 13, 2018 36.10 36.10 35.57 35.64 313,622 -0.29(-0.81%)
Mar 12, 2018 35.83 36.02 35.82 35.93 329,948 +0.10(+0.29%)
Mar 09, 2018 35.56 35.86 35.50 35.83 181,688 +0.49(+1.38%)
Mar 08, 2018 35.27 35.38 35.21 35.34 180,643 +0.15(+0.43%)
Mar 07, 2018 34.89 35.23 34.89 35.19 225,510 +0.09(+0.27%)
Mar 06, 2018 35.10 35.12 34.89 35.10 176,867 +0.24(+0.70%)
Mar 05, 2018 34.31 34.92 34.25 34.85 123,061 +0.39(+1.12%)
Mar 02, 2018 33.96 34.50 33.85 34.47 318,027 +0.33(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.