Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

7.940 +0.040 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.530 2.630 2.400 2.450 83,008 -0.13(-5.04%)
Mar 30, 2022 2.770 2.770 2.550 2.580 82,280 -0.14(-5.15%)
Mar 29, 2022 2.750 2.830 2.690 2.720 57,891 +0.01(+0.37%)
Mar 28, 2022 2.760 2.900 2.620 2.710 114,903 -0.13(-4.58%)
Mar 25, 2022 3.030 3.030 2.750 2.840 180,031 -0.20(-6.58%)
Mar 24, 2022 3.030 3.080 3.020 3.040 34,442 +0.00(+0.00%)
Mar 23, 2022 3.440 3.440 3.005 3.040 99,844 -0.41(-11.88%)
Mar 22, 2022 3.260 3.470 3.160 3.450 81,639 +0.20(+6.15%)
Mar 21, 2022 3.140 3.250 2.980 3.250 68,669 +0.11(+3.50%)
Mar 18, 2022 3.130 3.312 2.870 3.140 184,993 +0.01(+0.32%)
Mar 17, 2022 2.890 3.150 2.890 3.130 60,186 +0.23(+7.93%)
Mar 16, 2022 2.880 2.900 2.690 2.900 67,631 +0.13(+4.69%)
Mar 15, 2022 2.830 2.830 2.690 2.770 45,324 -0.01(-0.36%)
Mar 14, 2022 2.810 2.810 2.580 2.780 52,720 -0.01(-0.36%)
Mar 11, 2022 2.960 2.960 2.680 2.790 60,666 -0.17(-5.74%)
Mar 10, 2022 3.080 3.080 2.840 2.960 122,013 -0.14(-4.52%)
Mar 09, 2022 2.830 3.100 2.820 3.100 72,393 +0.32(+11.51%)
Mar 08, 2022 2.840 2.890 2.730 2.780 41,389 -0.06(-2.11%)
Mar 07, 2022 2.780 2.870 2.730 2.840 71,701 +0.08(+2.90%)
Mar 04, 2022 2.870 3.040 2.720 2.760 55,853 -0.11(-3.83%)
Mar 03, 2022 3.080 3.080 2.833 2.870 64,649 -0.17(-5.59%)
Mar 02, 2022 3.220 3.420 2.930 3.040 193,757 -0.16(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.