Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

8.390 +0.300 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.370 2.400 2.300 2.370 39,818 +0.00(+0.00%)
Mar 30, 2020 2.460 2.500 2.290 2.370 48,618 -0.07(-2.87%)
Mar 27, 2020 2.280 2.470 2.020 2.440 51,100 +0.02(+0.83%)
Mar 26, 2020 2.490 2.500 2.370 2.420 57,397 +0.05(+2.11%)
Mar 25, 2020 2.130 2.470 2.120 2.370 72,569 +0.25(+11.79%)
Mar 24, 2020 2.070 2.208 2.070 2.120 42,782 +0.06(+2.91%)
Mar 23, 2020 2.300 2.330 1.940 2.060 84,905 -0.27(-11.78%)
Mar 20, 2020 2.540 2.605 2.300 2.335 100,100 -0.33(-12.55%)
Mar 19, 2020 2.710 2.900 2.650 2.670 116,144 -0.08(-2.91%)
Mar 18, 2020 2.650 2.920 2.340 2.750 230,075 +0.16(+6.18%)
Mar 17, 2020 2.240 2.680 2.240 2.590 146,214 +0.19(+7.92%)
Mar 16, 2020 2.010 3.100 2.010 2.400 375,341 +0.10(+4.35%)
Mar 13, 2020 1.910 2.320 1.880 2.300 271,400 +0.42(+22.34%)
Mar 12, 2020 1.850 1.920 1.650 1.880 131,777 -0.01(-0.52%)
Mar 11, 2020 1.730 1.920 1.711 1.890 161,783 +0.19(+11.16%)
Mar 10, 2020 1.610 1.720 1.610 1.700 127,073 +0.10(+6.25%)
Mar 09, 2020 1.600 1.666 1.420 1.600 91,032 -0.05(-3.03%)
Mar 06, 2020 1.630 1.676 1.510 1.650 97,300 +0.02(+1.23%)
Mar 05, 2020 1.660 1.660 1.600 1.630 19,618 -0.03(-1.81%)
Mar 04, 2020 1.580 1.660 1.560 1.660 23,063 +0.05(+3.11%)
Mar 03, 2020 1.540 1.620 1.510 1.610 55,894 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.