Indicators

OneMedNet Corp - Class A Common Stock (NQ: ONMD )

2.420 -0.190 (-7.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.7100	0.7300	0.6800	0.7100	78,395	+0.01(+2.01%)
Mar 27, 2024	0.7300	0.7330	0.6810	0.6960	78,820	-0.02(-3.12%)
Mar 26, 2024	0.7349	0.7350	0.6931	0.7184	91,635	-0.02(-2.11%)
Mar 25, 2024	0.7900	0.8030	0.7050	0.7339	123,241	-0.02(-3.05%)
Mar 22, 2024	0.7710	0.8400	0.7250	0.7570	234,423	-0.04(-5.50%)
Mar 21, 2024	0.8500	0.8500	0.8000	0.8011	51,472	-0.04(-4.62%)
Mar 20, 2024	0.8600	0.8600	0.7600	0.8399	127,641	-0.01(-1.15%)
Mar 19, 2024	0.7165	0.8654	0.7165	0.8497	357,249	+0.12(+16.67%)
Mar 18, 2024	0.8490	0.8625	0.7210	0.7283	224,929	-0.11(-12.64%)
Mar 15, 2024	0.8400	0.9200	0.8210	0.8337	282,943	-0.01(-0.75%)
Mar 14, 2024	0.8400	0.8530	0.8000	0.8400	97,691	-0.01(-1.29%)
Mar 13, 2024	0.8800	0.8900	0.7600	0.8510	100,716	-0.00(-0.47%)
Mar 12, 2024	0.8900	0.9000	0.8157	0.8550	224,210	-0.02(-1.72%)
Mar 11, 2024	0.8200	0.9100	0.7686	0.8700	242,863	+0.07(+8.61%)
Mar 08, 2024	0.8200	0.8500	0.7400	0.8010	93,771	-0.01(-0.62%)
Mar 07, 2024	0.7930	0.8465	0.7610	0.8060	104,767	+0.01(+1.64%)
Mar 06, 2024	0.7411	0.8000	0.7005	0.7930	163,684	+0.06(+8.75%)
Mar 05, 2024	0.7300	0.8000	0.6600	0.7292	215,380	-0.02(-2.50%)
Mar 04, 2024	0.8000	0.8500	0.7210	0.7479	360,452	-0.05(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.