Indicators

Invesco BulletShares 2032 Corporate Bond ETF (NQ: BSCW )

19.99 -0.07 (-0.35%)

Streaming Delayed Price Updated: 10:55 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.07	20.31	20.06	20.08	91,369	-0.04(-0.20%)
Mar 27, 2024	20.03	20.12	19.99	20.12	80,977	+0.11(+0.57%)
Mar 26, 2024	20.01	20.03	19.98	20.00	97,979	-0.01(-0.03%)
Mar 25, 2024	20.06	20.06	20.00	20.01	298,632	-0.07(-0.35%)
Mar 22, 2024	20.12	20.12	20.04	20.08	98,622	+0.08(+0.40%)
Mar 21, 2024	20.04	20.12	19.97	20.00	100,038	+0.03(+0.15%)
Mar 20, 2024	19.98	20.01	19.91	19.97	167,728	+0.06(+0.30%)
Mar 19, 2024	19.92	20.25	19.90	19.91	1,271,140	+0.02(+0.10%)
Mar 18, 2024	19.95	19.95	19.87	19.89	77,543	-0.03(-0.13%)
Mar 15, 2024	19.90	19.93	19.89	19.92	127,528	+0.03(+0.13%)
Mar 14, 2024	19.93	19.95	19.89	19.89	98,820	-0.14(-0.69%)
Mar 13, 2024	20.04	20.15	20.03	20.03	92,668	-0.03(-0.15%)
Mar 12, 2024	20.10	20.10	20.05	20.06	87,304	-0.06(-0.32%)
Mar 11, 2024	20.19	20.19	20.08	20.12	81,132	+0.02(+0.12%)
Mar 08, 2024	20.13	20.13	20.09	20.10	53,453	+0.02(+0.10%)
Mar 07, 2024	20.09	20.09	20.02	20.08	82,960	+0.05(+0.27%)
Mar 06, 2024	20.06	20.08	20.00	20.03	151,698	+0.06(+0.28%)
Mar 05, 2024	19.97	20.07	19.94	19.97	259,677	+0.07(+0.34%)
Mar 04, 2024	19.90	19.92	19.85	19.90	169,345	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.