Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GraniteShares 2x Long COIN Daily ETF (NQ: CONL )

55.98 -1.55 (-2.69%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.526 10.39 9.427 10.16 215,111 +0.73(+7.72%)
Mar 30, 2023 9.985 10.08 9.337 9.437 176,220 -0.27(-2.77%)
Mar 29, 2023 9.766 10.41 9.367 9.706 275,788 +0.52(+5.65%)
Mar 28, 2023 9.058 9.407 8.818 9.187 126,646 +0.08(+0.88%)
Mar 27, 2023 10.17 10.22 8.659 9.108 255,028 -1.18(-11.45%)
Mar 24, 2023 9.517 10.48 9.357 10.28 355,397 +0.30(+3.00%)
Mar 23, 2023 8.828 10.89 8.778 9.985 717,693 -2.70(-21.31%)
Mar 22, 2023 14.62 14.80 12.68 12.69 474,961 -1.80(-12.40%)
Mar 21, 2023 12.56 14.75 12.51 14.48 432,211 +2.17(+17.67%)
Mar 20, 2023 12.75 12.77 11.78 12.31 546,456 +0.06(+0.49%)
Mar 17, 2023 11.12 12.70 10.92 12.25 553,132 +1.63(+15.39%)
Mar 16, 2023 9.796 10.77 9.576 10.62 174,308 +0.76(+7.72%)
Mar 15, 2023 9.227 10.22 9.157 9.856 616,606 +0.40(+4.22%)
Mar 14, 2023 10.04 10.19 9.098 9.457 426,403 +0.79(+9.09%)
Mar 13, 2023 7.691 9.048 6.973 8.669 610,178 +1.24(+16.64%)
Mar 10, 2023 8.090 8.103 7.053 7.432 368,598 -1.08(-12.66%)
Mar 09, 2023 9.477 9.826 8.309 8.509 195,648 -1.10(-11.42%)
Mar 08, 2023 9.137 10.15 9.028 9.606 294,143 +0.24(+2.56%)
Mar 07, 2023 9.536 9.985 9.078 9.367 353,867 -0.23(-2.39%)
Mar 06, 2023 9.945 11.20 9.581 9.596 251,762 -0.37(-3.70%)
Mar 03, 2023 9.307 10.20 9.277 9.965 172,913 +0.19(+1.94%)
Mar 02, 2023 9.177 9.826 8.371 9.776 334,126 -0.24(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.