Indicators

SPDR MSCI ACWI Climate Paris Aligned ETF (NQ: NZAC )

34.51 +0.14 (+0.41%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	33.54	33.62	33.53	33.53	3,381	-0.12(-0.35%)
Mar 27, 2024	33.49	33.64	33.40	33.64	3,470	+0.36(+1.07%)
Mar 26, 2024	33.48	33.50	33.29	33.29	2,180	-0.17(-0.50%)
Mar 25, 2024	33.41	33.46	33.41	33.46	16,401	-0.02(-0.06%)
Mar 22, 2024	33.56	33.56	33.48	33.48	1,016	-0.08(-0.24%)
Mar 21, 2024	33.68	33.73	33.55	33.55	1,613	-0.06(-0.18%)
Mar 20, 2024	33.20	33.61	33.20	33.61	1,947	+0.45(+1.35%)
Mar 19, 2024	32.98	33.23	32.98	33.17	1,687	+0.03(+0.09%)
Mar 18, 2024	33.23	33.23	33.11	33.14	2,181	+0.17(+0.51%)
Mar 15, 2024	33.03	33.06	32.88	32.97	5,941	-0.19(-0.57%)
Mar 14, 2024	33.25	33.25	32.83	33.16	9,934	-0.18(-0.54%)
Mar 13, 2024	33.43	33.43	33.27	33.34	69,525	-0.09(-0.27%)
Mar 12, 2024	33.35	33.48	33.33	33.43	1,865	+0.36(+1.08%)
Mar 11, 2024	33.11	33.15	33.06	33.07	4,297	-0.05(-0.15%)
Mar 08, 2024	33.21	33.32	33.12	33.12	2,181	-0.17(-0.51%)
Mar 07, 2024	33.18	33.34	33.13	33.29	3,945	+0.38(+1.15%)
Mar 06, 2024	32.99	33.06	32.89	32.91	1,947	+0.25(+0.76%)
Mar 05, 2024	32.88	32.88	32.61	32.66	2,155	-0.32(-0.96%)
Mar 04, 2024	33.04	33.11	32.98	32.98	2,277	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.