Indicators

Rent The Runway Inc Cl A (NQ: RENT )

9.660 +0.210 (+2.22%)

Streaming Delayed Price Updated: 1:42 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.038	7.120	6.750	6.908	36,668	+0.07(+0.99%)
Mar 27, 2024	6.900	6.918	6.532	6.840	44,129	+0.00(+0.00%)
Mar 26, 2024	7.000	7.040	6.728	6.840	17,658	+0.00(+0.00%)
Mar 25, 2024	7.140	7.338	6.802	6.840	12,314	-0.21(-3.01%)
Mar 22, 2024	7.354	7.354	6.724	7.052	15,919	-0.34(-4.63%)
Mar 21, 2024	7.000	7.400	6.836	7.394	8,634	+0.33(+4.61%)
Mar 20, 2024	6.780	8.000	6.722	7.068	21,330	+0.08(+1.12%)
Mar 19, 2024	7.000	7.038	6.500	6.990	17,540	-0.00(-0.03%)
Mar 18, 2024	7.600	7.600	6.660	6.992	44,887	-0.44(-5.90%)
Mar 15, 2024	7.338	7.554	6.940	7.430	34,434	+0.10(+1.36%)
Mar 14, 2024	7.400	7.412	7.080	7.330	13,675	-0.01(-0.11%)
Mar 13, 2024	7.400	7.580	7.200	7.338	10,100	+0.03(+0.44%)
Mar 12, 2024	7.400	7.440	7.200	7.306	21,474	-0.13(-1.70%)
Mar 11, 2024	7.582	7.582	7.048	7.432	21,294	+0.24(+3.28%)
Mar 08, 2024	7.554	8.000	7.180	7.196	14,199	+0.00(+0.00%)
Mar 07, 2024	7.554	8.200	7.186	7.196	26,193	+0.00(+0.00%)
Mar 06, 2024	7.400	8.400	6.200	7.196	103,908	-0.12(-1.61%)
Mar 05, 2024	7.400	7.788	7.070	7.314	29,425	-0.18(-2.35%)
Mar 04, 2024	8.000	8.000	7.400	7.490	39,289	-0.25(-3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.