Indicators

Rxsight Inc (NQ: RXST )

58.47 -1.05 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	50.84	52.08	50.31	51.58	459,643	+0.91(+1.80%)
Mar 27, 2024	49.77	51.25	48.94	50.67	311,210	+1.53(+3.11%)
Mar 26, 2024	49.77	49.77	48.12	49.14	371,940	+0.15(+0.31%)
Mar 25, 2024	48.92	50.52	48.87	48.99	178,439	+0.43(+0.89%)
Mar 22, 2024	51.39	51.55	48.51	48.56	244,371	-2.56(-5.01%)
Mar 21, 2024	49.47	51.48	48.62	51.12	523,140	+2.41(+4.95%)
Mar 20, 2024	48.90	49.05	47.26	48.71	225,375	-0.29(-0.59%)
Mar 19, 2024	46.82	50.39	46.82	49.00	430,935	+2.24(+4.79%)
Mar 18, 2024	47.12	48.42	46.45	46.76	461,890	-0.43(-0.91%)
Mar 15, 2024	45.81	47.32	45.23	47.19	634,804	+0.99(+2.14%)
Mar 14, 2024	49.11	49.11	45.71	46.20	515,369	-2.54(-5.21%)
Mar 13, 2024	50.33	50.96	48.02	48.74	469,235	-1.94(-3.83%)
Mar 12, 2024	50.34	52.00	49.70	50.68	312,688	+0.30(+0.60%)
Mar 11, 2024	52.59	52.59	50.14	50.38	378,937	-2.17(-4.13%)
Mar 08, 2024	54.61	54.91	51.80	52.55	398,084	-1.31(-2.43%)
Mar 07, 2024	54.70	54.99	53.44	53.86	376,585	+0.14(+0.26%)
Mar 06, 2024	55.39	55.39	52.60	53.72	595,482	-0.75(-1.38%)
Mar 05, 2024	56.75	57.49	54.30	54.47	384,573	-1.60(-2.85%)
Mar 04, 2024	56.37	57.21	55.43	56.07	320,051	+0.37(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.