Indicators

Blue Safari Group Acquisition Corp Cl A (NQ: BSGA )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.84	10.85	10.84	10.85	4,036	-0.00(-0.00%)
Mar 30, 2023	10.85	10.86	10.84	10.85	56,420	+0.01(+0.09%)
Mar 29, 2023	10.82	10.85	10.82	10.84	22,149	+0.04(+0.37%)
Mar 28, 2023	10.80	10.81	10.76	10.80	142,462	+0.06(+0.56%)
Mar 27, 2023	10.74	10.74	10.74	10.74	5,343	+0.01(+0.09%)
Mar 24, 2023	10.71	10.74	10.71	10.73	52,712	+0.02(+0.19%)
Mar 23, 2023	10.71	10.71	10.70	10.71	2,181	-0.01(-0.14%)
Mar 22, 2023	10.72	10.72	10.72	10.72	112	+0.02(+0.23%)
Mar 20, 2023				10.70	10	-0.02(-0.18%)
Mar 16, 2023				10.72	118	+0.00(+0.00%)
Mar 10, 2023				10.72	2	+0.02(+0.19%)
Mar 08, 2023				10.70	5	+0.10(+0.94%)
Mar 07, 2023	10.60	10.60	10.60	10.60	177	+0.00(+0.00%)
Mar 06, 2023	10.60	10.60	10.60	10.60	1,071	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.