Indicators

Real Brokerage Inc (NQ: REAX )

4.800 -0.010 (-0.21%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.060	3.120	3.030	3.120	253,694	+0.09(+2.97%)
Mar 27, 2024	3.020	3.100	2.966	3.030	329,714	+0.03(+1.00%)
Mar 26, 2024	2.950	3.100	2.900	3.000	278,950	+0.04(+1.35%)
Mar 25, 2024	2.970	3.030	2.908	2.960	282,861	+0.04(+1.37%)
Mar 22, 2024	2.970	3.000	2.900	2.920	222,108	-0.03(-1.02%)
Mar 21, 2024	2.880	3.010	2.810	2.950	289,237	+0.11(+3.87%)
Mar 20, 2024	2.780	2.980	2.750	2.840	352,824	+0.06(+2.16%)
Mar 19, 2024	2.680	2.840	2.540	2.780	435,380	+0.08(+2.96%)
Mar 18, 2024	2.940	3.030	2.460	2.700	1,734,335	-0.34(-11.18%)
Mar 15, 2024	3.180	3.240	2.926	3.040	606,994	-0.17(-5.30%)
Mar 14, 2024	3.240	3.300	3.160	3.210	324,293	-0.02(-0.62%)
Mar 13, 2024	3.270	3.380	3.230	3.230	254,467	-0.07(-2.12%)
Mar 12, 2024	3.300	3.370	3.220	3.300	391,338	+0.00(+0.00%)
Mar 11, 2024	3.390	3.500	3.270	3.300	746,410	-0.09(-2.65%)
Mar 08, 2024	3.420	3.520	3.303	3.390	578,632	-0.04(-1.17%)
Mar 07, 2024	3.050	3.600	3.030	3.430	2,225,549	+0.59(+20.77%)
Mar 06, 2024	2.920	2.970	2.770	2.840	313,123	-0.03(-1.05%)
Mar 05, 2024	2.940	2.960	2.850	2.870	197,899	-0.07(-2.38%)
Mar 04, 2024	3.000	3.020	2.910	2.940	135,929	-0.04(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.