Indicators

Clever Leaves Holdings Inc WT (NQ: CLVRW )

0.0164 UNCHANGED

Last Price Updated: 3:56 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0351	0.0400	0.0351	0.0400	10,265	+0.00(+14.29%)
Mar 27, 2024	0.0350	0.0351	0.0350	0.0350	5,400	-0.00(-0.28%)
Mar 26, 2024	0.0345	0.0351	0.0213	0.0351	176,503	+0.00(+2.33%)
Mar 25, 2024	0.0345	0.0345	0.0288	0.0343	2,970	-0.00(-2.00%)
Mar 22, 2024	0.0240	0.0350	0.0240	0.0350	6,575	-0.00(-0.28%)
Mar 21, 2024	0.0211	0.0351	0.0211	0.0351	1,400	+0.00(+0.29%)
Mar 20, 2024	0.0232	0.0351	0.0230	0.0350	8,700	-0.00(-0.28%)
Mar 19, 2024	0.0288	0.0351	0.0287	0.0351	11,552	+0.00(+0.00%)
Mar 18, 2024	0.0370	0.0370	0.0210	0.0351	5,400	-0.00(-7.39%)
Mar 14, 2024				0.0379	0	-0.00(-2.82%)
Mar 13, 2024	0.0202	0.0390	0.0200	0.0390	11,345	+0.00(+0.52%)
Mar 12, 2024	0.0305	0.0388	0.0305	0.0388	2,375	-0.00(-0.51%)
Mar 11, 2024	0.0390	0.0390	0.0390	0.0390	100	+0.00(+6.85%)
Mar 08, 2024	0.0394	0.0394	0.0338	0.0365	4,501	-0.00(-6.17%)
Mar 07, 2024	0.0389	0.0389	0.0389	0.0389	300	-0.00(-2.75%)
Mar 06, 2024	0.0330	0.0400	0.0310	0.0400	8,661	+0.01(+28.62%)
Mar 05, 2024	0.0333	0.0350	0.0310	0.0311	4,858	-0.00(-11.14%)
Mar 04, 2024	0.0399	0.0399	0.0350	0.0350	5,800	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.