Indicators

Lixiang Education Holding ADR (NQ: LXEH )

0.3294 -0.0006 (-0.18%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.4400	0.4200	0.4156	0.4123	969,920	-0.03(-7.14%)
Mar 27, 2024	0.4400	0.4500	0.3616	0.4440	1,515,185	+0.01(+2.54%)
Mar 26, 2024	0.4700	0.4837	0.4200	0.4330	1,432,930	-0.08(-15.10%)
Mar 25, 2024	0.5300	0.5695	0.4900	0.5100	2,092,465	-0.08(-13.72%)
Mar 22, 2024	0.6801	0.7050	0.5600	0.5911	4,839,828	-0.15(-20.12%)
Mar 21, 2024	5.000	5.020	0.5300	0.7400	17,325,468	-4.45(-85.74%)
Mar 20, 2024	5.950	6.200	5.060	5.190	1,870,266	-0.85(-14.07%)
Mar 19, 2024	6.180	6.290	5.700	6.040	2,984,720	-0.16(-2.58%)
Mar 18, 2024	5.450	6.300	5.360	6.200	4,556,482	+0.81(+15.03%)
Mar 15, 2024	5.470	5.750	4.830	5.390	675,688	-0.03(-0.55%)
Mar 14, 2024	4.960	5.430	4.780	5.420	575,779	+0.45(+9.05%)
Mar 13, 2024	4.870	5.100	4.610	4.970	555,153	+0.15(+3.11%)
Mar 12, 2024	4.710	4.990	4.600	4.820	406,918	+0.02(+0.42%)
Mar 11, 2024	5.000	5.365	4.190	4.800	393,381	+0.58(+13.74%)
Mar 08, 2024	5.290	5.290	4.150	4.220	159,894	-1.03(-19.62%)
Mar 07, 2024	6.200	6.200	4.790	5.250	40,302	-0.60(-10.26%)
Mar 06, 2024	5.810	6.030	5.810	5.850	4,088	+0.05(+0.86%)
Mar 05, 2024	6.270	6.270	5.800	5.800	18,099	-0.15(-2.52%)
Mar 04, 2024	5.900	6.506	5.715	5.950	13,829	+0.05(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.