Indicators

Quhuo Ltd ADR (NQ: QH )

0.5566 -0.0134 (-2.35%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.5580	0.6700	0.6700	0.5941	4,337,090	+0.02(+3.75%)
Mar 27, 2024	0.6000	0.7200	0.5460	0.5726	961,815	-0.03(-4.57%)
Mar 26, 2024	1.320	1.330	0.3292	0.6000	10,003,918	-0.67(-52.76%)
Mar 25, 2024	1.210	1.340	1.210	1.270	36,383	+0.06(+4.96%)
Mar 22, 2024	1.240	1.240	1.210	1.210	18,472	-0.04(-2.81%)
Mar 21, 2024	1.210	1.260	1.210	1.245	10,232	+0.03(+2.05%)
Mar 20, 2024	1.240	1.240	1.210	1.220	12,921	+0.00(+0.00%)
Mar 19, 2024	1.220	1.250	1.200	1.220	15,664	+0.02(+1.67%)
Mar 18, 2024	1.210	1.260	1.200	1.200	17,272	+0.00(+0.00%)
Mar 15, 2024	1.200	1.240	1.200	1.200	3,650	+0.00(+0.00%)
Mar 14, 2024	1.250	1.280	1.200	1.200	38,446	-0.05(-4.00%)
Mar 13, 2024	1.230	1.250	1.230	1.250	16,158	+0.06(+5.04%)
Mar 12, 2024	1.230	1.230	1.180	1.190	11,118	-0.01(-0.83%)
Mar 11, 2024	1.250	1.250	1.180	1.200	6,436	-0.02(-1.64%)
Mar 08, 2024	1.200	1.254	1.200	1.220	6,420	+0.01(+0.83%)
Mar 07, 2024	1.200	1.240	1.200	1.210	12,395	+0.02(+1.68%)
Mar 06, 2024	1.175	1.220	1.175	1.190	9,277	+0.05(+4.39%)
Mar 05, 2024	1.130	1.160	1.129	1.140	11,168	+0.02(+1.79%)
Mar 04, 2024	1.140	1.250	1.105	1.120	18,585	-0.02(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.