Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merida Merger Corp I (NQ: MCMJ )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.690 9.690 9.690 9.690 58,004 -0.01(-0.10%)
Mar 30, 2020 9.700 9.700 9.700 142 +0.00(+0.00%)
Mar 27, 2020 9.440 9.700 9.440 9.700 7,300 +0.15(+1.55%)
Mar 26, 2020 9.550 9.552 9.550 9.552 763 -0.10(-1.01%)
Mar 25, 2020 9.550 9.650 9.527 9.650 851 -0.04(-0.41%)
Mar 24, 2020 9.560 9.790 9.454 9.690 11,611 +0.37(+3.91%)
Mar 23, 2020 9.400 9.400 9.172 9.325 360,481 -0.13(-1.36%)
Mar 20, 2020 9.520 9.520 9.300 9.453 138,700 -0.06(-0.60%)
Mar 19, 2020 9.740 9.800 9.470 9.510 21,192 +0.94(+10.97%)
Mar 18, 2020 9.890 9.910 8.560 8.570 15,795 -1.03(-10.73%)
Mar 17, 2020 9.400 9.900 9.400 9.600 26,654 +0.00(+0.00%)
Mar 16, 2020 9.610 9.650 9.550 9.600 105,110 -0.05(-0.52%)
Mar 13, 2020 9.710 9.780 9.640 9.650 8,200 -0.05(-0.52%)
Mar 12, 2020 9.650 9.710 9.650 9.700 136,151 -0.09(-0.92%)
Mar 11, 2020 9.790 9.790 9.790 9.790 1,130 -0.01(-0.10%)
Mar 10, 2020 9.740 9.820 9.700 9.800 61,786 -0.02(-0.20%)
Mar 09, 2020 9.840 9.900 9.500 9.820 352,230 -0.04(-0.41%)
Mar 05, 2020 9.860 9.860 9.860 0 -0.04(-0.40%)
Mar 04, 2020 9.800 9.900 9.800 9.900 22,500 +0.10(+1.02%)
Mar 03, 2020 9.800 9.800 9.800 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.