Indicators

Palomar Holdings Inc (NQ: PLMR )

86.17 +3.11 (+3.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	83.98	83.61	83.61	83.83	175,959	-0.42(-0.50%)
Mar 27, 2024	84.79	85.51	83.50	84.25	170,389	+0.42(+0.50%)
Mar 26, 2024	82.02	84.30	81.96	83.83	143,992	+1.62(+1.97%)
Mar 25, 2024	82.15	82.43	81.55	82.21	74,766	+0.51(+0.62%)
Mar 22, 2024	82.54	83.56	81.51	81.70	124,607	-0.55(-0.67%)
Mar 21, 2024	83.03	83.70	81.75	82.25	247,958	-0.12(-0.15%)
Mar 20, 2024	83.02	83.85	81.89	82.37	257,956	-1.32(-1.58%)
Mar 19, 2024	82.33	84.35	82.33	83.69	187,174	+0.69(+0.83%)
Mar 18, 2024	82.74	86.25	81.99	83.00	205,914	+0.98(+1.19%)
Mar 15, 2024	81.99	82.78	80.58	82.02	359,563	-0.83(-1.00%)
Mar 14, 2024	78.18	84.58	78.14	82.85	515,714	+6.78(+8.91%)
Mar 13, 2024	74.55	76.36	74.27	76.07	192,309	+1.92(+2.59%)
Mar 12, 2024	73.05	74.82	71.54	74.15	98,308	+0.85(+1.16%)
Mar 11, 2024	73.43	73.99	72.99	73.30	66,128	-1.02(-1.37%)
Mar 08, 2024	74.44	75.17	73.88	74.32	78,518	+0.68(+0.92%)
Mar 07, 2024	75.69	75.69	73.31	73.64	62,072	-1.41(-1.88%)
Mar 06, 2024	73.82	75.20	73.30	75.05	69,126	+1.44(+1.96%)
Mar 05, 2024	73.31	74.72	72.85	73.61	116,667	-0.19(-0.26%)
Mar 04, 2024	75.46	76.42	73.80	73.80	178,945	-1.66(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.