Indicators

Western Asset Total Return ETF (NQ: WBND )

19.84 -0.22 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.01	20.03	20.00	20.00	1,622	-0.05(-0.27%)
Mar 27, 2024	19.99	20.06	19.98	20.06	20,502	+0.05(+0.26%)
Mar 26, 2024	19.96	20.03	19.94	20.01	10,179	+0.01(+0.06%)
Mar 25, 2024	19.99	20.00	19.99	19.99	2,575	-0.02(-0.10%)
Mar 22, 2024	20.01	20.05	20.01	20.01	8,521	+0.09(+0.45%)
Mar 21, 2024	19.93	19.97	19.91	19.92	112,162	+0.01(+0.05%)
Mar 20, 2024	19.86	19.94	19.86	19.91	18,385	+0.04(+0.20%)
Mar 19, 2024	19.82	19.89	19.82	19.87	14,400	+0.08(+0.40%)
Mar 18, 2024	19.84	19.84	19.79	19.80	4,830	-0.03(-0.17%)
Mar 15, 2024	19.84	19.86	19.82	19.83	7,522	-0.03(-0.15%)
Mar 14, 2024	19.89	19.89	19.86	19.86	4,001	-0.17(-0.84%)
Mar 13, 2024	20.03	20.05	19.97	20.03	12,273	-0.01(-0.07%)
Mar 12, 2024	20.05	20.07	20.03	20.04	7,697	-0.06(-0.30%)
Mar 11, 2024	20.10	20.14	20.10	20.10	10,250	-0.02(-0.12%)
Mar 08, 2024	20.09	20.15	20.09	20.13	11,306	+0.03(+0.15%)
Mar 07, 2024	20.07	20.10	20.06	20.10	12,829	+0.04(+0.22%)
Mar 06, 2024	20.02	20.08	20.02	20.05	5,884	+0.09(+0.45%)
Mar 05, 2024	19.92	19.99	19.92	19.96	4,252	+0.08(+0.40%)
Mar 04, 2024	19.86	19.88	19.85	19.88	12,958	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.