Indicators

USD Bond Market Total Ishares Core ETF (NQ: IUSB )

45.55 +0.02 (+0.05%)

Streaming Delayed Price Updated: 2:47 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.14	45.14	45.13	45.14	1,946,567	-0.06(-0.13%)
Mar 27, 2024	45.10	45.20	45.07	45.20	1,515,747	+0.16(+0.35%)
Mar 26, 2024	44.98	45.06	44.95	45.04	1,785,967	+0.03(+0.07%)
Mar 25, 2024	45.03	45.05	44.98	45.01	1,526,492	-0.06(-0.13%)
Mar 22, 2024	45.11	45.14	45.06	45.07	2,241,517	+0.13(+0.29%)
Mar 21, 2024	45.02	45.03	44.92	44.94	2,138,856	+0.03(+0.07%)
Mar 20, 2024	44.83	44.99	44.78	44.91	2,298,805	+0.11(+0.24%)
Mar 19, 2024	44.78	44.86	44.75	44.80	2,096,187	+0.10(+0.22%)
Mar 18, 2024	44.72	44.77	44.68	44.70	2,125,342	-0.06(-0.13%)
Mar 15, 2024	44.78	44.80	44.71	44.76	3,662,919	-0.02(-0.04%)
Mar 14, 2024	44.91	44.93	44.77	44.78	16,690,981	-0.25(-0.55%)
Mar 13, 2024	45.04	45.10	45.02	45.03	1,770,521	-0.05(-0.11%)
Mar 12, 2024	45.12	45.15	45.05	45.08	2,132,868	-0.12(-0.26%)
Mar 11, 2024	45.25	45.31	45.17	45.20	1,548,959	-0.05(-0.11%)
Mar 08, 2024	45.27	45.31	45.22	45.24	1,616,818	+0.05(+0.11%)
Mar 07, 2024	45.21	45.23	45.11	45.20	2,033,309	+0.09(+0.20%)
Mar 06, 2024	45.09	45.19	45.06	45.11	2,276,734	+0.05(+0.11%)
Mar 05, 2024	45.01	45.10	44.96	45.06	5,804,867	+0.22(+0.49%)
Mar 04, 2024	44.82	44.86	44.79	44.84	3,187,153	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.