Indicators

Wisdomtree Int Rate US Agg Bond Fund (NQ: AGZD )

22.24 -0.03 (-0.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016	17.98	17.89	17.89	17.89	18	-0.10(-0.54%)
Mar 29, 2016	17.95	17.98	17.95	17.98	929	+0.10(+0.54%)
Mar 28, 2016	17.84	17.90	17.84	17.89	3,490	-0.20(-1.10%)
Mar 23, 2016	17.83	18.08	18.08	18.08	1,065	+0.19(+1.07%)
Mar 22, 2016	17.97	18.05	17.81	17.89	7,544	+0.04(+0.25%)
Mar 21, 2016	17.84	17.96	17.82	17.85	2,813	+0.03(+0.19%)
Mar 18, 2016	17.94	18.04	17.81	17.81	13,359	-0.12(-0.69%)
Mar 17, 2016	17.94	17.94	17.94	17.94	1,462	-0.07(-0.40%)
Mar 15, 2016	18.01	18.01	18.01	18.01	429	+0.17(+0.95%)
Mar 14, 2016	18.06	18.06	17.84	17.84	14,210	-0.00(-0.02%)
Mar 11, 2016	17.78	17.86	17.78	17.84	18,882	+0.09(+0.52%)
Mar 10, 2016	17.75	17.81	17.75	17.75	4,949	-0.04(-0.24%)
Mar 08, 2016	17.63	17.79	17.79	17.79	208	+0.05(+0.30%)
Mar 07, 2016	17.85	17.85	17.74	17.74	6,542	-0.06(-0.35%)
Mar 04, 2016	17.77	17.80	17.73	17.80	2,275	+0.07(+0.40%)
Mar 03, 2016	17.75	17.75	17.68	17.73	2,473	+0.02(+0.12%)
Mar 02, 2016	17.85	17.85	17.71	17.71	43,975	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.