Indicators

Where Food Comes From Inc (NQ: WFCF )

12.64 +0.04 (+0.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.75	11.23	10.01	10.52	5,349	-0.83(-7.31%)
Mar 27, 2024	10.56	11.45	10.14	11.35	9,525	+0.68(+6.37%)
Mar 26, 2024	11.08	11.22	10.09	10.67	6,136	-0.48(-4.30%)
Mar 25, 2024	11.88	11.88	11.15	11.15	3,315	-0.16(-1.41%)
Mar 22, 2024	11.16	11.90	10.83	11.31	4,503	-0.12(-1.08%)
Mar 21, 2024	11.54	12.02	11.18	11.43	4,559	-0.18(-1.52%)
Mar 20, 2024	12.60	12.60	11.55	11.61	12,356	-0.50(-4.13%)
Mar 19, 2024	12.28	12.30	11.62	12.11	2,767	+0.26(+2.19%)
Mar 18, 2024	12.30	12.30	11.85	11.85	1,257	-0.45(-3.66%)
Mar 15, 2024	11.75	12.30	11.58	12.30	4,737	+0.10(+0.82%)
Mar 14, 2024	12.01	12.25	12.01	12.20	1,844	+0.16(+1.33%)
Mar 13, 2024	11.79	12.54	11.79	12.04	2,351	+0.21(+1.78%)
Mar 12, 2024	11.51	12.66	11.51	11.83	1,928	+0.40(+3.50%)
Mar 11, 2024	12.06	12.06	11.43	11.43	2,594	-1.25(-9.86%)
Mar 08, 2024	12.66	12.69	12.66	12.68	1,929	-0.01(-0.08%)
Mar 07, 2024	12.00	12.69	11.93	12.69	4,853	+0.19(+1.52%)
Mar 06, 2024	12.69	12.69	11.33	12.50	6,811	+0.10(+0.81%)
Mar 04, 2024				12.40	464	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.