Indicators

LKQ Corp (NQ: LKQ )

42.92 +0.52 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.767	6.861	6.644	6.729	1,858,434	-0.01(-0.14%)
Mar 30, 2009	6.861	6.861	6.602	6.739	1,492,564	-0.31(-4.41%)
Mar 26, 2009	6.786	7.102	6.777	7.050	4,254,341	+0.33(+4.84%)
Mar 25, 2009	7.055	7.135	6.578	6.725	2,588,724	-0.33(-4.62%)
Mar 24, 2009	6.998	7.173	6.946	7.050	2,269,190	-0.05(-0.66%)
Mar 23, 2009	6.885	7.097	6.777	7.097	1,981,233	+0.33(+4.88%)
Mar 20, 2009	6.762	6.965	6.701	6.767	2,121,103	+0.01(+0.21%)
Mar 19, 2009	6.786	6.937	6.621	6.753	2,404,441	-0.01(-0.21%)
Mar 18, 2009	6.602	6.819	6.451	6.767	2,854,731	+0.16(+2.43%)
Mar 17, 2009	6.456	6.607	6.376	6.607	2,298,348	+0.10(+1.60%)
Mar 16, 2009	6.258	6.583	6.187	6.503	2,824,500	+0.32(+5.11%)
Mar 13, 2009	6.173	6.229	6.079	6.187	3,083,323	+0.05(+0.77%)
Mar 12, 2009	6.145	6.244	6.031	6.140	3,625,600	+0.02(+0.31%)
Mar 11, 2009	6.192	6.244	6.086	6.121	3,630,840	-0.02(-0.31%)
Mar 10, 2009	5.951	6.173	5.682	6.140	2,704,104	+0.30(+5.08%)
Mar 09, 2009	5.730	5.923	5.730	5.843	4,277,341	+0.09(+1.56%)
Mar 06, 2009	6.149	6.333	5.654	5.753	4,952,104	-0.37(-6.08%)
Mar 05, 2009	6.310	6.425	6.083	6.126	2,055,822	-0.24(-3.78%)
Mar 04, 2009	6.178	6.503	6.083	6.366	3,204,988	+0.11(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.