Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

42.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.5869 0.5943 0.5748 0.5916 672,258 +0.01(+2.19%)
Mar 30, 2005 0.5645 0.5872 0.5645 0.5789 288,710 +0.00(+0.72%)
Mar 29, 2005 0.5736 0.5798 0.5654 0.5748 364,244 +0.01(+0.93%)
Mar 28, 2005 0.5780 0.5836 0.5633 0.5695 307,725 -0.01(-1.93%)
Mar 24, 2005 0.5895 0.5901 0.5807 0.5807 275,259 -0.01(-1.01%)
Mar 23, 2005 0.5822 0.5898 0.5822 0.5866 243,844 +0.00(+0.81%)
Mar 22, 2005 0.5901 0.5904 0.5792 0.5819 908,783 -0.01(-1.50%)
Mar 21, 2005 0.5833 0.5907 0.5822 0.5907 425,394 +0.00(+0.55%)
Mar 18, 2005 0.5948 0.5948 0.5822 0.5875 1,111,646 -0.01(-0.85%)
Mar 17, 2005 0.5677 0.5925 0.5677 0.5925 648,994 +0.02(+2.66%)
Mar 16, 2005 0.5630 0.5807 0.5630 0.5772 390,171 +0.01(+1.61%)
Mar 15, 2005 0.5724 0.5783 0.5645 0.5680 258,245 -0.00(-0.21%)
Mar 14, 2005 0.5689 0.5718 0.5627 0.5692 472,779 +0.01(+0.89%)
Mar 11, 2005 0.5609 0.5718 0.5609 0.5642 372,420 +0.00(+0.31%)
Mar 10, 2005 0.5512 0.5624 0.5512 0.5624 250,655 +0.00(+0.53%)
Mar 09, 2005 0.5718 0.5718 0.5542 0.5595 245,201 -0.01(-2.22%)
Mar 08, 2005 0.5839 0.5889 0.5721 0.5721 593,331 -0.01(-1.42%)
Mar 07, 2005 0.5598 0.5916 0.5518 0.5804 1,154,672 +0.02(+3.69%)
Mar 04, 2005 0.5329 0.5601 0.5312 0.5598 836,989 +0.03(+5.50%)
Mar 03, 2005 0.5359 0.5365 0.5297 0.5306 375,643 -0.00(-0.17%)
Mar 02, 2005 0.5262 0.5365 0.5262 0.5315 435,877 -0.01(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.