Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.730 +0.050 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.380 1.470 1.380 1.450 184,598 +0.07(+5.07%)
Mar 30, 2010 1.370 1.400 1.350 1.380 212,486 -0.01(-0.72%)
Mar 29, 2010 1.380 1.430 1.350 1.390 204,652 -0.02(-1.42%)
Mar 26, 2010 1.460 1.470 1.400 1.410 174,148 -0.05(-3.42%)
Mar 25, 2010 1.400 1.480 1.370 1.460 348,770 +0.06(+4.29%)
Mar 24, 2010 1.330 1.400 1.330 1.400 326,055 +0.08(+6.06%)
Mar 23, 2010 1.330 1.340 1.300 1.320 246,431 -0.01(-0.75%)
Mar 22, 2010 1.260 1.330 1.260 1.330 636,059 +0.08(+6.40%)
Mar 19, 2010 1.240 1.280 1.220 1.250 183,508 -0.01(-0.79%)
Mar 18, 2010 1.280 1.280 1.260 1.260 66,639 +0.00(+0.00%)
Mar 17, 2010 1.300 1.310 1.250 1.260 217,777 -0.03(-2.33%)
Mar 16, 2010 1.270 1.300 1.260 1.290 132,554 +0.02(+1.57%)
Mar 15, 2010 1.270 1.300 1.260 1.270 167,835 -0.04(-3.05%)
Mar 12, 2010 1.270 1.320 1.270 1.310 84,404 +0.01(+0.77%)
Mar 11, 2010 1.320 1.320 1.280 1.300 88,422 -0.01(-0.76%)
Mar 10, 2010 1.300 1.330 1.270 1.310 255,348 +0.02(+1.55%)
Mar 09, 2010 1.230 1.300 1.230 1.290 178,663 +0.03(+2.38%)
Mar 08, 2010 1.250 1.270 1.230 1.260 146,964 -0.02(-1.56%)
Mar 05, 2010 1.310 1.320 1.250 1.280 368,810 -0.03(-2.29%)
Mar 04, 2010 1.310 1.310 1.280 1.310 66,413 +0.01(+0.77%)
Mar 03, 2010 1.290 1.320 1.280 1.300 102,738 -0.02(-1.52%)
Mar 02, 2010 1.260 1.360 1.260 1.320 192,005 +0.03(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.