Indicators

Flushing Finl Corp (NQ: FFIC )

11.97 -0.65 (-5.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.14	12.42	12.42	12.39	280,118	+0.28(+2.27%)
Mar 27, 2024	11.61	12.12	11.61	12.12	215,477	+0.59(+5.12%)
Mar 26, 2024	11.72	11.84	11.49	11.53	161,357	-0.09(-0.76%)
Mar 25, 2024	11.70	11.94	11.57	11.61	124,085	-0.10(-0.84%)
Mar 22, 2024	11.91	12.01	11.67	11.71	272,107	-0.16(-1.32%)
Mar 21, 2024	12.01	12.18	11.86	11.87	195,711	-0.10(-0.82%)
Mar 20, 2024	11.58	12.07	11.46	11.97	336,975	+0.38(+3.31%)
Mar 19, 2024	11.57	11.77	11.55	11.58	130,809	-0.02(-0.17%)
Mar 18, 2024	11.75	11.83	11.52	11.60	171,491	-0.13(-1.09%)
Mar 15, 2024	11.43	11.75	11.43	11.73	634,014	+0.30(+2.67%)
Mar 14, 2024	12.20	12.29	11.38	11.43	185,853	-0.85(-6.96%)
Mar 13, 2024	12.32	12.56	12.19	12.28	115,324	-0.12(-0.95%)
Mar 12, 2024	12.72	12.72	12.35	12.40	118,625	-0.30(-2.40%)
Mar 11, 2024	12.40	12.79	12.40	12.70	153,108	+0.25(+1.97%)
Mar 08, 2024	12.69	12.70	12.39	12.46	125,149	-0.02(-0.16%)
Mar 07, 2024	12.42	12.67	12.32	12.48	212,539	+0.24(+1.97%)
Mar 06, 2024	12.41	12.45	11.98	12.24	280,794	-0.14(-1.17%)
Mar 05, 2024	12.21	12.58	12.10	12.38	232,738	+0.09(+0.71%)
Mar 04, 2024	12.32	12.58	12.21	12.30	225,682	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.