Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.15 -1.00 (-1.30%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	77.19	77.55	77.06	77.25	1,446,805	+0.03(+0.04%)
Mar 27, 2024	76.51	77.23	76.51	77.22	1,325,867	+0.73(+0.96%)
Mar 26, 2024	76.54	76.59	76.28	76.49	948,843	+0.02(+0.03%)
Mar 25, 2024	76.62	76.78	76.37	76.47	1,025,153	-0.40(-0.53%)
Mar 22, 2024	77.22	77.22	76.76	76.87	1,284,745	+0.43(+0.57%)
Mar 21, 2024	76.54	76.73	76.25	76.44	1,579,258	+0.20(+0.26%)
Mar 20, 2024	76.28	76.49	75.66	76.24	1,941,878	+0.11(+0.14%)
Mar 19, 2024	76.01	76.39	75.95	76.13	1,407,206	+0.21(+0.27%)
Mar 18, 2024	76.18	76.27	75.88	75.92	3,825,069	-0.30(-0.39%)
Mar 15, 2024	76.19	76.30	75.95	76.22	1,384,632	+0.14(+0.18%)
Mar 14, 2024	76.56	76.57	75.97	76.08	1,930,037	-0.85(-1.10%)
Mar 13, 2024	77.06	77.27	76.88	76.93	1,622,692	-0.14(-0.18%)
Mar 12, 2024	77.22	77.33	76.91	77.07	1,713,324	-0.37(-0.47%)
Mar 11, 2024	77.39	77.64	77.22	77.43	2,629,487	+0.14(+0.18%)
Mar 08, 2024	77.41	77.58	77.22	77.30	4,234,084	+0.04(+0.05%)
Mar 07, 2024	77.52	77.52	76.98	77.26	2,405,529	+0.16(+0.20%)
Mar 06, 2024	77.00	77.37	76.96	77.10	3,160,250	+0.32(+0.41%)
Mar 05, 2024	76.71	77.10	76.56	76.78	1,630,414	+0.69(+0.91%)
Mar 04, 2024	75.93	76.29	75.91	76.09	1,987,441	-0.20(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.