Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.069 9.126 8.974 9.016 58,008 +0.10(+1.12%)
Mar 28, 2019 9.069 9.090 8.916 8.916 25,224 +0.00(+0.00%)
Mar 27, 2019 9.012 9.135 8.907 8.916 26,481 -0.02(-0.21%)
Mar 26, 2019 9.116 9.135 8.888 8.935 49,260 -0.10(-1.16%)
Mar 25, 2019 9.097 9.097 8.935 9.040 30,934 +0.05(+0.53%)
Mar 22, 2019 9.040 9.129 8.936 8.992 31,946 -0.05(-0.53%)
Mar 21, 2019 9.126 9.373 8.945 9.040 29,053 +0.04(+0.42%)
Mar 20, 2019 9.240 9.278 9.002 9.002 69,012 -0.16(-1.71%)
Mar 19, 2019 9.268 9.459 9.145 9.159 206,809 +0.17(+1.85%)
Mar 18, 2019 9.392 9.392 8.916 8.992 164,546 +0.10(+1.18%)
Mar 15, 2019 8.355 8.929 8.298 8.888 102,775 +0.70(+8.60%)
Mar 14, 2019 8.345 8.531 8.136 8.184 5,355 -0.10(-1.15%)
Mar 13, 2019 8.517 8.517 8.255 8.279 4,447 -0.28(-3.23%)
Mar 12, 2019 8.555 8.560 8.298 8.555 52,168 +0.22(+2.63%)
Mar 11, 2019 8.355 8.364 8.117 8.336 6,249 +0.01(+0.11%)
Mar 08, 2019 8.184 8.364 8.165 8.326 20,281 +0.13(+1.63%)
Mar 07, 2019 8.231 8.345 8.193 8.193 4,224 -0.04(-0.48%)
Mar 06, 2019 8.336 8.336 8.136 8.233 19,612 -0.11(-1.35%)
Mar 05, 2019 8.203 8.345 8.165 8.345 6,834 +0.01(+0.11%)
Mar 04, 2019 8.336 8.336 8.079 8.336 3,247 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.