Indicators

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.000	5.000	4.683	4.954	2,305	-0.09(-1.85%)
Mar 27, 2013	5.019	5.047	4.832	5.047	1,818	+0.01(+0.19%)
Mar 26, 2013	5.010	5.374	4.954	5.038	2,470	+0.04(+0.75%)
Mar 25, 2013	5.000	5.000	5.000	5.000	213	-0.07(-1.47%)
Mar 22, 2013	5.343	5.343	5.075	5.075	2,407	-0.24(-4.57%)
Mar 20, 2013	4.870	5.318	5.318	5.318	20,435	+0.40(+8.13%)
Mar 19, 2013	4.954	4.954	4.918	4.918	225	+0.01(+0.23%)
Mar 18, 2013	5.006	5.029	4.673	4.907	16,222	-0.13(-2.60%)
Mar 15, 2013	5.281	5.281	5.029	5.038	3,312	-0.24(-4.60%)
Mar 14, 2013	5.272	5.281	5.215	5.281	2,859	-0.05(-0.88%)
Mar 13, 2013	5.248	5.328	5.010	5.328	6,954	+0.10(+1.97%)
Mar 12, 2013	5.337	5.383	5.019	5.225	5,242	-0.18(-3.29%)
Mar 11, 2013	5.131	5.402	4.954	5.402	23,534	+0.28(+5.47%)
Mar 08, 2013	4.963	5.122	4.907	5.122	7,915	+0.07(+1.48%)
Mar 07, 2013	4.916	5.047	4.916	5.047	775	+0.08(+1.69%)
Mar 06, 2013	4.963	4.963	4.963	4.963	106	-0.04(-0.75%)
Mar 05, 2013	5.000	5.000	4.860	5.000	1,639	+0.00(+0.00%)
Mar 04, 2013	4.683	5.047	4.683	5.000	4,013	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.