Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Severn Bancorp Inc (NQ: SVBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 18.66 19.31 18.66 18.89 5,450 +0.22(+1.20%)
Mar 29, 2007 18.75 18.79 18.67 18.67 858 +0.26(+1.42%)
Mar 28, 2007 18.37 18.50 18.09 18.40 6,561 -0.52(-2.77%)
Mar 27, 2007 19.14 19.14 18.90 18.93 1,369 -0.03(-0.15%)
Mar 26, 2007 18.57 19.22 18.57 18.96 3,085 +0.21(+1.10%)
Mar 23, 2007 18.64 18.98 18.64 18.75 1,337 -0.24(-1.28%)
Mar 22, 2007 19.02 19.02 18.37 18.99 1,765 +0.67(+3.67%)
Mar 21, 2007 18.62 18.62 18.32 18.32 6,836 -0.14(-0.76%)
Mar 20, 2007 18.73 18.74 18.26 18.46 5,287 -0.40(-2.13%)
Mar 19, 2007 19.39 19.39 18.57 18.86 4,386 +0.08(+0.45%)
Mar 16, 2007 19.11 19.11 18.78 18.78 855 +0.02(+0.10%)
Mar 15, 2007 18.60 18.95 18.60 18.76 2,783 +0.07(+0.35%)
Mar 14, 2007 19.67 19.69 18.69 18.69 8,919 -0.96(-4.90%)
Mar 13, 2007 20.92 21.08 19.65 19.66 18,769 -1.26(-6.03%)
Mar 12, 2007 20.00 21.73 19.91 20.92 20,140 +1.01(+5.07%)
Mar 09, 2007 19.91 20.10 19.91 19.91 7,287 +0.12(+0.61%)
Mar 08, 2007 20.33 20.33 19.77 19.79 17,786 -0.52(-2.58%)
Mar 07, 2007 20.51 20.51 20.10 20.31 2,297 -0.03(-0.14%)
Mar 06, 2007 20.16 20.34 19.80 20.34 27,346 -0.16(-0.77%)
Mar 05, 2007 20.38 20.52 20.12 20.50 21,427 +0.22(+1.11%)
Mar 02, 2007 20.27 20.37 20.27 20.27 5,029 +0.46(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.