Indicators

Canadian Apartment Properties Real Estate Investment Trust (OP: CDPYF )

32.28 +0.26 (+0.81%)

Streaming Delayed Price Updated: 1:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				34.42	655	+0.29(+0.85%)
Mar 27, 2024	34.40	34.40	34.13	34.13	30,669	-0.18(-0.52%)
Mar 25, 2024				34.31	1,006	-1.30(-3.65%)
Mar 21, 2024				35.61	608	-0.29(-0.81%)
Mar 20, 2024	35.82	35.90	35.54	35.90	2,226	+0.16(+0.45%)
Mar 19, 2024	35.77	36.00	35.74	35.74	6,539	-0.11(-0.31%)
Mar 18, 2024	35.66	35.85	35.66	35.85	3,382	+0.24(+0.67%)
Mar 15, 2024	35.61	35.61	35.61	35.61	260	+0.81(+2.33%)
Mar 14, 2024	34.80	34.80	34.80	34.80	3,525	-0.89(-2.49%)
Mar 13, 2024	35.69	35.69	35.69	35.69	272	-0.64(-1.76%)
Mar 12, 2024	36.33	36.33	36.33	36.33	538	-0.19(-0.52%)
Mar 11, 2024	36.52	36.52	36.52	36.52	628	-0.26(-0.71%)
Mar 08, 2024	36.85	36.85	34.79	36.78	2,238	+0.54(+1.50%)
Mar 07, 2024	36.24	36.24	36.24	36.24	1,127	+0.73(+2.05%)
Mar 06, 2024	35.75	35.75	35.51	35.51	1,711	-0.18(-0.50%)
Mar 05, 2024	35.69	35.69	35.69	35.69	409	+0.12(+0.33%)
Mar 04, 2024	35.57	35.57	35.37	35.57	2,703	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.