Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.5099 0.5500 0.4200 0.4650 139,984 -0.03(-5.41%)
Mar 30, 2021 0.4550 0.5099 0.4200 0.4916 126,853 -0.01(-1.72%)
Mar 29, 2021 0.5150 0.5150 0.4900 0.5002 358,596 +0.02(+4.21%)
Mar 26, 2021 0.4199 0.5000 0.3900 0.4800 239,500 +0.09(+23.08%)
Mar 25, 2021 0.4145 0.4145 0.3800 0.3900 307,043 -0.03(-7.14%)
Mar 24, 2021 0.4200 0.4990 0.4200 0.4200 166,831 -0.06(-13.22%)
Mar 23, 2021 0.5000 0.5600 0.4110 0.4840 262,930 -0.02(-3.20%)
Mar 22, 2021 0.5400 0.5900 0.4923 0.5000 80,919 -0.04(-6.89%)
Mar 19, 2021 0.5500 0.5800 0.4800 0.5370 118,100 -0.01(-2.36%)
Mar 18, 2021 0.5880 0.5880 0.4820 0.5500 128,724 +0.01(+1.01%)
Mar 17, 2021 0.5990 0.5990 0.4500 0.5445 229,701 -0.01(-1.89%)
Mar 16, 2021 0.5970 0.5980 0.5500 0.5550 125,349 -0.01(-1.77%)
Mar 15, 2021 0.5500 0.6100 0.5500 0.5650 172,159 +0.04(+7.11%)
Mar 12, 2021 0.5500 0.5800 0.5230 0.5275 196,100 -0.02(-4.13%)
Mar 11, 2021 0.6000 0.6000 0.5300 0.5502 124,464 -0.01(-0.95%)
Mar 10, 2021 0.5750 0.6000 0.5500 0.5555 162,106 -0.03(-5.83%)
Mar 09, 2021 0.5348 0.6100 0.5324 0.5899 403,617 +0.06(+11.30%)
Mar 08, 2021 0.4100 0.5700 0.3600 0.5300 406,578 +0.13(+32.47%)
Mar 05, 2021 0.4000 0.4200 0.2600 0.4001 768,500 -0.01(-3.59%)
Mar 04, 2021 0.5300 0.5300 0.3967 0.4150 405,170 -0.09(-17.82%)
Mar 03, 2021 0.5400 0.5400 0.4800 0.5050 134,256 -0.03(-5.61%)
Mar 02, 2021 0.5575 0.6200 0.4515 0.5350 444,611 -0.03(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.