Indicators

American Lithium Minerals Inc (OP: AMLM )

0.0268 -0.0013 (-4.63%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0123	0.0150	0.0123	0.0126	78,061	+0.00(+2.44%)
Mar 30, 2016	0.0120	0.0170	0.0120	0.0123	33,399	+0.00(+0.00%)
Mar 28, 2016		0.0123	0.0123	0.0123	0	+0.00(+0.82%)
Mar 24, 2016		0.0122	0.0122	0.0122	0	-0.00(-6.15%)
Mar 23, 2016	0.0130	0.0130	0.0130	0.0130	1,940	-0.00(-7.14%)
Mar 22, 2016	0.0140	0.0170	0.0140	0.0140	14,800	-0.00(-17.65%)
Mar 21, 2016	0.0123	0.0170	0.0123	0.0170	20,250	+0.00(+0.00%)
Mar 18, 2016	0.0170	0.0170	0.0170	0.0170	4,000	+0.00(+37.10%)
Mar 17, 2016	0.0157	0.0170	0.0124	0.0124	184,495	-0.00(-17.33%)
Mar 16, 2016	0.0124	0.0150	0.0124	0.0150	12,000	+0.00(+0.00%)
Mar 15, 2016	0.0124	0.0150	0.0124	0.0150	30,400	+0.00(+0.00%)
Mar 14, 2016	0.0155	0.0155	0.0149	0.0150	18,070	-0.00(-21.05%)
Mar 11, 2016	0.0122	0.0190	0.0120	0.0190	23,365	+0.00(+26.67%)
Mar 10, 2016	0.0120	0.0150	0.0120	0.0150	58,398	+0.00(+25.00%)
Mar 09, 2016	0.0120	0.0121	0.0120	0.0120	17,600	+0.00(+0.00%)
Mar 08, 2016	0.0190	0.0190	0.0120	0.0120	1,390	-0.01(-36.84%)
Mar 07, 2016	0.0120	0.0190	0.0120	0.0190	27,047	+0.00(+0.00%)
Mar 04, 2016	0.0120	0.0190	0.0120	0.0190	13,890	+0.01(+58.33%)
Mar 03, 2016	0.0121	0.0121	0.0120	0.0120	16,500	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.