Indicators

AMEX Exploration Inc (OP: AMXEF )

1.260 -0.030 (-2.33%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.218	1.320	1.218	1.310	102,375	+0.12(+10.08%)
Mar 27, 2024	1.170	1.200	1.170	1.190	8,950	+0.02(+1.71%)
Mar 26, 2024	1.250	1.250	1.160	1.170	38,543	-0.06(-4.88%)
Mar 25, 2024	1.120	1.240	1.120	1.230	38,355	+0.10(+8.42%)
Mar 22, 2024	1.120	1.140	1.115	1.135	20,493	+0.03(+3.14%)
Mar 21, 2024	1.150	1.160	1.100	1.100	23,769	-0.01(-0.90%)
Mar 20, 2024	1.051	1.110	1.051	1.110	8,512	+0.05(+4.72%)
Mar 19, 2024	1.090	1.090	1.055	1.060	21,468	-0.04(-3.33%)
Mar 18, 2024	1.090	1.100	1.090	1.097	19,464	+0.01(+1.06%)
Mar 15, 2024	1.080	1.085	1.070	1.085	5,684	+0.00(+0.46%)
Mar 14, 2024	1.100	1.100	1.080	1.080	16,378	-0.01(-0.92%)
Mar 13, 2024	1.110	1.110	1.090	1.090	2,200	+0.00(+0.00%)
Mar 12, 2024	1.090	1.099	1.080	1.090	12,550	+0.00(+0.00%)
Mar 11, 2024	1.070	1.100	1.070	1.090	21,440	+0.00(+0.00%)
Mar 08, 2024	1.105	1.105	1.080	1.090	34,094	-0.01(-1.36%)
Mar 07, 2024	1.100	1.110	1.100	1.105	19,100	+0.00(+0.45%)
Mar 06, 2024	1.110	1.110	1.095	1.100	28,907	+0.00(+0.00%)
Mar 05, 2024	1.110	1.110	1.080	1.100	17,411	-0.01(-1.35%)
Mar 04, 2024	1.090	1.140	1.090	1.115	12,320	+0.02(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.