Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.8147	0.8700	0.8147	0.8425	162,788	+0.02(+3.00%)
Mar 30, 2021	0.8098	0.8333	0.7507	0.8180	380,690	-0.00(-0.24%)
Mar 29, 2021	0.8633	0.8701	0.8084	0.8200	196,046	-0.03(-3.29%)
Mar 26, 2021	0.8638	0.8797	0.8233	0.8479	184,200	-0.01(-1.38%)
Mar 25, 2021	0.9340	0.9524	0.8598	0.8598	197,448	-0.07(-7.96%)
Mar 24, 2021	0.9200	0.9570	0.8489	0.9342	389,571	+0.01(+0.77%)
Mar 23, 2021	0.9838	0.9850	0.9150	0.9271	379,303	-0.06(-5.88%)
Mar 22, 2021	0.9966	1.010	0.9578	0.9850	225,086	-0.02(-1.50%)
Mar 19, 2021	1.040	1.040	0.9911	1.000	134,100	-0.01(-0.99%)
Mar 18, 2021	0.9843	1.030	0.9500	1.010	100,631	-0.01(-0.98%)
Mar 17, 2021	1.050	1.060	0.9634	1.020	168,474	-0.04(-3.74%)
Mar 16, 2021	1.080	1.080	1.050	1.060	86,917	-0.02(-1.89%)
Mar 15, 2021	1.080	1.113	1.040	1.080	125,031	+0.02(+1.89%)
Mar 12, 2021	1.093	1.125	1.000	1.060	265,800	-0.04(-3.64%)
Mar 11, 2021	0.9700	1.128	0.9665	1.100	147,781	+0.12(+12.24%)
Mar 10, 2021	1.020	1.070	0.9627	0.9800	124,856	-0.02(-2.00%)
Mar 09, 2021	0.9576	1.081	0.9500	1.000	164,243	+0.05(+5.04%)
Mar 08, 2021	0.9399	0.9900	0.9160	0.9520	249,774	+0.03(+3.60%)
Mar 05, 2021	1.000	1.013	0.9000	0.9189	595,800	-0.07(-7.18%)
Mar 04, 2021	1.094	1.120	0.9700	0.9900	440,706	-0.09(-8.33%)
Mar 03, 2021	1.100	1.131	1.057	1.080	108,897	-0.01(-0.92%)
Mar 02, 2021	1.190	1.190	1.090	1.090	192,332	-0.08(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Century Lithium Corp (OP: CYDVF )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Century Lithium Corp (OP: CYDVF )

Historical Prices

Sections

Services

The Ridgway Record