Indicators

Century Lithium Corp (OP: CYDVF )

0.2621 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.1404	0.1404	0.1404	0.1404	2,000	+0.01(+4.00%)
Mar 28, 2019	0.1285	0.1367	0.1285	0.1350	140,000	+0.00(+1.43%)
Mar 27, 2019	0.1347	0.1347	0.1226	0.1331	57,166	+0.00(+2.38%)
Mar 26, 2019	0.1327	0.1327	0.1300	0.1300	51,300	-0.00(-1.89%)
Mar 22, 2019		0.1325	0.1325	0.1325	0	+0.00(+0.23%)
Mar 21, 2019	0.1300	0.1345	0.1289	0.1322	71,000	-0.00(-0.60%)
Mar 20, 2019	0.1330	0.1330	0.1330	0.1330	9,500	-0.00(-1.48%)
Mar 19, 2019	0.1400	0.1400	0.1330	0.1350	11,000	+0.01(+3.85%)
Mar 18, 2019	0.1427	0.1427	0.1300	0.1300	1,325	-0.01(-5.66%)
Mar 15, 2019	0.1378	0.1378	0.1378	0.1378	12,000	+0.00(+3.22%)
Mar 14, 2019	0.1318	0.1335	0.1318	0.1335	15,500	+0.00(+0.07%)
Mar 13, 2019	0.1376	0.1376	0.1333	0.1334	22,200	-0.00(-2.49%)
Mar 12, 2019	0.1360	0.1400	0.1350	0.1368	56,000	+0.00(+0.44%)
Mar 11, 2019	0.1362	0.1362	0.1362	0.1362	1,000	-0.00(-2.01%)
Mar 08, 2019	0.1398	0.1398	0.1390	0.1390	13,200	+0.00(+0.72%)
Mar 07, 2019	0.1321	0.1398	0.1321	0.1380	15,605	-0.00(-2.40%)
Mar 06, 2019	0.1400	0.1414	0.1400	0.1414	23,832	-0.00(-2.15%)
Mar 05, 2019	0.1455	0.1455	0.1445	0.1445	25,000	+0.00(+2.56%)
Mar 04, 2019	0.1445	0.1445	0.1408	0.1409	12,565	+0.00(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.