Indicators

Century Lithium Corp (OP: CYDVF )

0.2621 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.1656	0.1656	0.1656	0	+0.01(+5.08%)
Mar 28, 2018	0.1600	0.1600	0.1576	0.1576	20,000	-0.02(-9.94%)
Mar 27, 2018	0.1750	0.1752	0.1750	0.1750	34,800	+0.01(+5.26%)
Mar 26, 2018	0.1909	0.1917	0.1663	0.1663	77,800	-0.02(-10.14%)
Mar 22, 2018		0.1850	0.1850	0.1850	0	-0.01(-6.09%)
Mar 21, 2018	0.1900	0.1988	0.1874	0.1970	65,850	+0.01(+3.68%)
Mar 20, 2018	0.1951	0.1951	0.1890	0.1900	68,200	-0.00(-2.06%)
Mar 19, 2018	0.1952	0.1989	0.1891	0.1940	127,800	+0.01(+5.66%)
Mar 16, 2018	0.1816	0.1836	0.1778	0.1836	20,990	+0.01(+8.29%)
Mar 15, 2018	0.1675	0.1696	0.1600	0.1696	9,350	-0.00(-2.50%)
Mar 14, 2018	0.1604	0.1739	0.1585	0.1739	106,000	-0.00(-1.75%)
Mar 13, 2018	0.1840	0.1870	0.1700	0.1770	76,200	-0.01(-6.30%)
Mar 12, 2018	0.1716	0.1970	0.1509	0.1889	165,750	+0.04(+23.22%)
Mar 09, 2018	0.1652	0.1652	0.1533	0.1533	96,890	-0.02(-9.29%)
Mar 08, 2018	0.1574	0.1700	0.1574	0.1690	40,795	+0.00(+2.42%)
Mar 07, 2018	0.1709	0.1709	0.1709	0.1650	12,100	+0.00(+2.48%)
Mar 06, 2018	0.1569	0.1610	0.1536	0.1610	48,250	+0.00(+1.26%)
Mar 05, 2018	0.1329	0.1590	0.1329	0.1590	23,567	+0.03(+25.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.