Indicators

Fairfax India Ho-Sub (OP: FFXDF )

13.87 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.82	14.90	14.79	14.90	8,400	-0.05(-0.33%)
Mar 27, 2024	14.95	14.95	14.78	14.95	9,336	+0.09(+0.61%)
Mar 26, 2024	14.80	14.90	14.78	14.86	20,280	+0.01(+0.07%)
Mar 25, 2024	14.80	14.89	14.74	14.85	21,920	+0.05(+0.34%)
Mar 22, 2024	14.79	14.87	14.74	14.80	30,319	+0.00(+0.00%)
Mar 21, 2024	14.65	14.90	14.57	14.80	16,091	+0.20(+1.36%)
Mar 20, 2024	14.70	14.72	14.60	14.60	8,215	+0.01(+0.08%)
Mar 19, 2024	14.63	14.83	14.50	14.59	38,815	+0.07(+0.48%)
Mar 18, 2024	14.62	14.62	14.52	14.52	42,332	-0.13(-0.89%)
Mar 15, 2024	14.68	14.70	14.58	14.65	51,655	-0.02(-0.14%)
Mar 14, 2024	14.59	14.72	14.59	14.67	17,274	+0.07(+0.48%)
Mar 13, 2024	14.68	14.75	14.52	14.60	16,144	-0.01(-0.06%)
Mar 12, 2024	14.36	14.75	14.27	14.61	22,118	+0.31(+2.16%)
Mar 11, 2024	14.03	14.35	14.03	14.30	17,344	+0.27(+1.92%)
Mar 08, 2024	14.12	14.24	14.03	14.03	31,873	-0.21(-1.47%)
Mar 07, 2024	14.26	14.27	14.16	14.24	8,557	-0.06(-0.43%)
Mar 06, 2024	14.09	14.30	14.09	14.30	8,607	+0.10(+0.73%)
Mar 05, 2024	14.37	14.37	14.16	14.20	22,813	-0.20(-1.40%)
Mar 04, 2024	14.39	14.40	14.25	14.40	9,762	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.