Indicators

Cematrix Corp (OP: CTXXF )

0.3300 -0.0201 (-5.74%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2444	0.2500	0.2444	0.2500	20,300	-0.00(-0.44%)
Mar 27, 2024	0.2382	0.2511	0.2382	0.2511	11,735	+0.01(+2.45%)
Mar 26, 2024	0.2479	0.2479	0.2441	0.2451	53,000	+0.00(+0.33%)
Mar 25, 2024	0.2455	0.2455	0.2443	0.2443	700	+0.00(+0.21%)
Mar 22, 2024	0.2438	0.2438	0.2438	0.2438	200	-0.00(-0.08%)
Mar 18, 2024				0.2440	0	+0.01(+6.09%)
Mar 15, 2024	0.2270	0.2300	0.2270	0.2300	32,500	-0.01(-3.24%)
Mar 14, 2024	0.2377	0.2377	0.2377	0.2377	15,000	+0.01(+3.94%)
Mar 12, 2024				0.2287	0	-0.01(-2.47%)
Mar 08, 2024				0.2345	10,166	-0.01(-3.10%)
Mar 07, 2024	0.2420	0.2420	0.2420	0.2420	750	+0.00(+0.75%)
Mar 06, 2024	0.2437	0.2473	0.2392	0.2402	70,765	-0.00(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.