Indicators

(OP: BLQC )

0.0610 +0.0010 (+1.67%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0374	0.0416	0.0374	0.0390	270,312	-0.00(-3.23%)
Mar 27, 2024	0.0465	0.0465	0.0370	0.0403	806,895	-0.01(-16.04%)
Mar 26, 2024	0.0504	0.0505	0.0476	0.0480	1,603,722	-0.00(-4.76%)
Mar 25, 2024	0.0529	0.0542	0.0500	0.0504	1,069,066	-0.00(-7.01%)
Mar 22, 2024	0.0537	0.0608	0.0500	0.0542	1,522,463	-0.01(-11.00%)
Mar 21, 2024	0.0619	0.0619	0.0531	0.0609	229,754	-0.00(-0.98%)
Mar 20, 2024	0.0576	0.0615	0.0526	0.0615	304,887	+0.00(+2.50%)
Mar 19, 2024	0.0616	0.0690	0.0505	0.0600	1,650,476	-0.00(-2.60%)
Mar 18, 2024	0.0601	0.0650	0.0581	0.0616	61,675	-0.00(-2.53%)
Mar 15, 2024	0.0618	0.0640	0.0563	0.0632	159,449	-0.00(-2.02%)
Mar 14, 2024	0.0614	0.0657	0.0602	0.0645	192,451	-0.01(-7.59%)
Mar 13, 2024	0.0625	0.0740	0.0602	0.0698	508,552	+0.01(+7.88%)
Mar 12, 2024	0.0570	0.0649	0.0570	0.0647	178,419	+0.00(+3.69%)
Mar 11, 2024	0.0599	0.0625	0.0555	0.0624	498,528	-0.00(-4.00%)
Mar 08, 2024	0.0700	0.0700	0.0601	0.0650	767,707	-0.00(-2.26%)
Mar 07, 2024	0.0688	0.0710	0.0610	0.0665	269,506	-0.00(-3.62%)
Mar 06, 2024	0.0780	0.0780	0.0655	0.0690	67,377	-0.00(-5.35%)
Mar 05, 2024	0.0785	0.0900	0.0663	0.0729	1,092,265	-0.00(-2.28%)
Mar 04, 2024	0.0701	0.0800	0.0605	0.0746	667,350	+0.01(+14.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.