Indicators

Cryomass Technologies Inc (OP: CRYM )

0.0637 -0.0113 (-15.07%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0380	0.0405	0.0355	0.0365	17,116	+0.00(+2.82%)
Mar 27, 2024	0.0385	0.0385	0.0355	0.0355	18,875	+0.00(+1.43%)
Mar 26, 2024	0.0385	0.0390	0.0350	0.0350	163,004	-0.00(-9.09%)
Mar 25, 2024	0.0377	0.0400	0.0370	0.0385	60,700	+0.00(+1.85%)
Mar 22, 2024	0.0378	0.0400	0.0363	0.0378	27,378	+0.00(+3.28%)
Mar 21, 2024	0.0366	0.0390	0.0366	0.0366	45,180	+0.00(+0.00%)
Mar 20, 2024	0.0373	0.0390	0.0366	0.0366	20,850	+0.00(+0.00%)
Mar 19, 2024	0.0355	0.0378	0.0350	0.0366	44,594	+0.00(+1.67%)
Mar 18, 2024	0.0346	0.0380	0.0346	0.0360	46,345	+0.00(+4.05%)
Mar 15, 2024	0.0351	0.0380	0.0321	0.0346	57,880	+0.00(+6.13%)
Mar 14, 2024	0.0350	0.0380	0.0310	0.0326	127,971	-0.00(-13.07%)
Mar 13, 2024	0.0341	0.0399	0.0341	0.0375	173,826	-0.00(-3.60%)
Mar 12, 2024	0.0363	0.0400	0.0310	0.0389	161,449	-0.00(-1.52%)
Mar 11, 2024	0.0472	0.0472	0.0363	0.0395	312,800	-0.01(-15.78%)
Mar 08, 2024	0.0450	0.0480	0.0450	0.0469	34,841	+0.00(+4.22%)
Mar 07, 2024	0.0466	0.0482	0.0450	0.0450	9,230	+0.00(+0.00%)
Mar 06, 2024	0.0450	0.0482	0.0450	0.0450	88,285	+0.00(+0.00%)
Mar 05, 2024	0.0466	0.0466	0.0450	0.0450	33,300	-0.00(-6.64%)
Mar 04, 2024	0.0461	0.0482	0.0450	0.0482	9,730	+0.00(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.